TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 151,436 Value ($000) $4,611 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 218,998 Value ($000) $8,701 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 265,864 Value ($000) $7,513 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 269,229 Value ($000) $6,033 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 93,651 Value ($000) $2,647 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 66,624 Value ($000) $2,245 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 72,634 Value ($000) $1,882 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 73,817 Value ($000) $2,284 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 26,275 Value ($000) $670 Avg Close $24.07 Range $18.65 - $30.00
Q2 2018
Shares 103,054 Value ($000) $1,602 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 68,016 Value ($000) $1,602 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 71,516 Value ($000) $1,514 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 53,329 Value ($000) $828 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 45,090 Value ($000) $811 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 31,612 Value ($000) $485 Avg Close $13.97 Range $12.94 - $15.95