TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,602 Value ($000) $8,446 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 444,464 Value ($000) $7,440 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 353,098 Value ($000) $6,995 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 271,523 Value ($000) $4,627 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 226,102 Value ($000) $3,195 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 267,044 Value ($000) $3,720 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 318,504 Value ($000) $5,064 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 361,247 Value ($000) $8,963 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 327,011 Value ($000) $9,444 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 298,292 Value ($000) $7,929 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 280,502 Value ($000) $8,275 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 302,442 Value ($000) $9,209 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 304,243 Value ($000) $12,088 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 273,396 Value ($000) $7,727 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 235,818 Value ($000) $5,285 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 204,655 Value ($000) $5,784 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 173,290 Value ($000) $5,839 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 170,214 Value ($000) $4,411 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 165,179 Value ($000) $5,111 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 150,848 Value ($000) $3,847 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 336,204 Value ($000) $6,573 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 317,246 Value ($000) $4,198 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 323,605 Value ($000) $3,515 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 349,776 Value ($000) $3,040 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 301,675 Value ($000) $4,459 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 300,457 Value ($000) $4,309 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 294,613 Value ($000) $6,064 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 293,365 Value ($000) $4,565 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 231,822 Value ($000) $3,049 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 187,733 Value ($000) $2,908 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 135,980 Value ($000) $2,115 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 88,603 Value ($000) $2,088 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 72,195 Value ($000) $1,529 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 71,031 Value ($000) $1,104 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 67,880 Value ($000) $1,221 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 191,598 Value ($000) $2,940 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 166,328 Value ($000) $2,424 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 154,852 Value ($000) $1,611 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 140,621 Value ($000) $1,568 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 124,912 Value ($000) $1,444 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 115,527 Value ($000) $1,263 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 90,577 Value ($000) $1,040 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 72,716 Value ($000) $1,072 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 57,056 Value ($000) $762 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 40,059 Value ($000) $559 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 39,144 Value ($000) $509 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 38,379 Value ($000) $632 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 38,619 Value ($000) $606 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 37,719 Value ($000) $673 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 37,379 Value ($000) $601 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 37,836 Value ($000) $747 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,602	$8,446	$16.09	$14.93 - $20.39
Q3 2025	444,464	$7,440	$19.61	$16.60 - $21.75
Q2 2025	353,098	$6,995	$18.31	$13.50 - $23.41
Q1 2025	271,523	$4,627	$16.52	$12.50 - $19.81
Q4 2024	226,102	$3,195	$14.48	$13.10 - $16.62
Q3 2024	267,044	$3,720	$15.00	$12.30 - $18.35
Q2 2024	318,504	$5,064	$20.88	$15.65 - $24.87
Q1 2024	361,247	$8,963	$26.14	$23.24 - $29.29
Q4 2023	327,011	$9,444	$25.91	$21.44 - $29.30
Q3 2023	298,292	$7,929	$29.50	$26.11 - $34.99
Q2 2023	280,502	$8,275	$30.14	$24.90 - $35.88
Q1 2023	302,442	$9,209	$40.74	$27.51 - $47.87
Q4 2022	304,243	$12,088	$35.50	$28.50 - $44.35
Q3 2022	273,396	$7,727	$28.33	$21.50 - $34.68
Q2 2022	235,818	$5,285	$24.93	$21.94 - $28.65
Q1 2022	204,655	$5,784	$30.33	$25.78 - $35.80
Q4 2021	173,290	$5,839	$31.08	$25.73 - $38.58
Q3 2021	170,214	$4,411	$28.08	$24.68 - $31.99
Q2 2021	165,179	$5,111	$28.00	$23.83 - $35.24
Q1 2021	150,848	$3,847	$24.07	$18.65 - $30.00
Q4 2020	336,204	$6,573	$17.16	$13.04 - $20.30
Q3 2020	317,246	$4,198	$12.15	$10.10 - $14.24
Q2 2020	323,605	$3,515	$9.56	$7.91 - $12.10
Q1 2020	349,776	$3,040	$11.35	$6.96 - $14.93
Q4 2019	301,675	$4,459	$15.58	$12.88 - $18.18
Q3 2019	300,457	$4,309	$17.82	$14.11 - $21.88
Q2 2019	294,613	$6,064	$16.80	$14.46 - $20.65
Q1 2019	293,365	$4,565	$18.52	$12.90 - $20.85
Q4 2018	231,822	$3,049	$14.87	$11.99 - $19.19
Q3 2018	187,733	$2,908	$15.82	$13.81 - $18.82
Q2 2018	135,980	$2,115	$19.36	$15.32 - $24.87
Q1 2018	88,603	$2,088	$20.92	$18.32 - $25.09
Q4 2017	72,195	$1,529	$17.20	$13.66 - $23.12
Q3 2017	71,031	$1,104	$16.13	$11.68 - $18.36
Q2 2017	67,880	$1,221	$16.43	$14.37 - $19.22
Q1 2017	191,598	$2,940	$13.97	$12.94 - $15.95
Q4 2016	166,328	$2,424	$11.93	$8.68 - $15.93
Q3 2016	154,852	$1,611	$11.05	$10.18 - $12.11
Q2 2016	140,621	$1,568	$11.49	$10.48 - $13.13
Q1 2016	124,912	$1,444	$9.83	$7.87 - $13.12
Q4 2015	115,527	$1,263	$11.61	$8.92 - $13.44
Q3 2015	90,577	$1,040	$13.60	$10.01 - $16.99
Q2 2015	72,716	$1,072	$14.26	$12.56 - $15.94
Q1 2015	57,056	$762	$13.49	$11.19 - $15.50
Q4 2014	40,059	$559	$13.62	$10.69 - $15.45
Q3 2014	39,144	$509	$14.19	$11.85 - $16.73
Q2 2014	38,379	$632	$16.78	$14.57 - $20.40
Q1 2014	38,619	$606	$16.37	$15.02 - $18.24
Q4 2013	37,719	$673	$16.86	$14.19 - $18.96
Q3 2013	37,379	$601	$18.28	$15.75 - $20.96
Q2 2013	37,836	$747	$22.00	$19.13 - $27.79