TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 57,608 Value ($000) $802 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 58,362 Value ($000) $928 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 58,616 Value ($000) $1,454 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 59,462 Value ($000) $1,717 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 60,495 Value ($000) $1,608 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 148,815 Value ($000) $4,390 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 136,557 Value ($000) $4,158 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 130,271 Value ($000) $5,176 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 135,424 Value ($000) $3,827 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 135,499 Value ($000) $3,037 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 136,711 Value ($000) $3,863 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 152,760 Value ($000) $5,146 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 254,606 Value ($000) $6,597 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 281,339 Value ($000) $8,705 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 551,794 Value ($000) $14,071 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 407,868 Value ($000) $7,974 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 309,198 Value ($000) $4,091 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 332,031 Value ($000) $3,606 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 577,148 Value ($000) $5,015 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 478,087 Value ($000) $7,066 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 395,804 Value ($000) $5,676 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 321,735 Value ($000) $6,621 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 324,952 Value ($000) $5,056 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 436,117 Value ($000) $5,735 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 388,911 Value ($000) $6,022 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 341,841 Value ($000) $5,316 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 76,023 Value ($000) $1,791 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 183,515 Value ($000) $3,885 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 258,874 Value ($000) $4,020 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 165,386 Value ($000) $2,974 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 162,004 Value ($000) $2,485 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 158,592 Value ($000) $2,311 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 138,102 Value ($000) $1,436 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 75,300 Value ($000) $840 Avg Close $11.49 Range $10.48 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	57,608	$802	$15.00	$12.30 - $18.35
Q2 2024	58,362	$928	$20.88	$15.65 - $24.87
Q1 2024	58,616	$1,454	$26.14	$23.24 - $29.29
Q4 2023	59,462	$1,717	$25.91	$21.44 - $29.30
Q3 2023	60,495	$1,608	$29.50	$26.11 - $34.99
Q2 2023	148,815	$4,390	$30.14	$24.90 - $35.88
Q1 2023	136,557	$4,158	$40.74	$27.51 - $47.87
Q4 2022	130,271	$5,176	$35.50	$28.50 - $44.35
Q3 2022	135,424	$3,827	$28.33	$21.50 - $34.68
Q2 2022	135,499	$3,037	$24.93	$21.94 - $28.65
Q1 2022	136,711	$3,863	$30.33	$25.78 - $35.80
Q4 2021	152,760	$5,146	$31.08	$25.73 - $38.58
Q3 2021	254,606	$6,597	$28.08	$24.68 - $31.99
Q2 2021	281,339	$8,705	$28.00	$23.83 - $35.24
Q1 2021	551,794	$14,071	$24.07	$18.65 - $30.00
Q4 2020	407,868	$7,974	$17.16	$13.04 - $20.30
Q3 2020	309,198	$4,091	$12.15	$10.10 - $14.24
Q2 2020	332,031	$3,606	$9.56	$7.91 - $12.10
Q1 2020	577,148	$5,015	$11.35	$6.96 - $14.93
Q4 2019	478,087	$7,066	$15.58	$12.88 - $18.18
Q3 2019	395,804	$5,676	$17.82	$14.11 - $21.88
Q2 2019	321,735	$6,621	$16.80	$14.46 - $20.65
Q1 2019	324,952	$5,056	$18.52	$12.90 - $20.85
Q4 2018	436,117	$5,735	$14.87	$11.99 - $19.19
Q3 2018	388,911	$6,022	$15.82	$13.81 - $18.82
Q2 2018	341,841	$5,316	$19.36	$15.32 - $24.87
Q1 2018	76,023	$1,791	$20.92	$18.32 - $25.09
Q4 2017	183,515	$3,885	$17.20	$13.66 - $23.12
Q3 2017	258,874	$4,020	$16.13	$11.68 - $18.36
Q2 2017	165,386	$2,974	$16.43	$14.37 - $19.22
Q1 2017	162,004	$2,485	$13.97	$12.94 - $15.95
Q4 2016	158,592	$2,311	$11.93	$8.68 - $15.93
Q3 2016	138,102	$1,436	$11.05	$10.18 - $12.11
Q2 2016	75,300	$840	$11.49	$10.48 - $13.13