TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,891 Value ($000) $11,730 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 842,113 Value ($000) $14,097 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 848,323 Value ($000) $16,805 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 701,199 Value ($000) $11,948 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 817,648 Value ($000) $11,553 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 757,123 Value ($000) $10,547 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 721,615 Value ($000) $11,474 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 709,889 Value ($000) $17,612 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 659,424 Value ($000) $19,044 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 526,881 Value ($000) $14,004 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 361,993 Value ($000) $10,679 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 375,267 Value ($000) $11,427 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 465,122 Value ($000) $18,479 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 415,857 Value ($000) $11,751 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 399,058 Value ($000) $8,943 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 335,738 Value ($000) $9,488 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 318,694 Value ($000) $10,737 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 354,678 Value ($000) $9,191 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 343,263 Value ($000) $10,621 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 315,997 Value ($000) $8,059 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 458,801 Value ($000) $8,970 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 333,231 Value ($000) $4,409 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 351,902 Value ($000) $3,822 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 456,289 Value ($000) $3,965 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 491,934 Value ($000) $7,270 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 408,006 Value ($000) $5,851 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 363,842 Value ($000) $7,488 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 357,564 Value ($000) $5,564 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 383,808 Value ($000) $5,047 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 376,961 Value ($000) $5,837 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 368,399 Value ($000) $5,729 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 348,792 Value ($000) $8,217 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 359,153 Value ($000) $7,604 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 422,475 Value ($000) $6,561 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 423,408 Value ($000) $7,613 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 430,917 Value ($000) $6,611 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 400,683 Value ($000) $5,838 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 246,276 Value ($000) $2,562 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 217,965 Value ($000) $2,430 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 183,530 Value ($000) $2,122 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 69,409 Value ($000) $758 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 283,773 Value ($000) $3,257 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 99,745 Value ($000) $1,470 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 66,981 Value ($000) $895 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 59,823 Value ($000) $834 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 54,165 Value ($000) $704 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 27,742 Value ($000) $457 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 15,479 Value ($000) $242 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 22,274 Value ($000) $398 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 39,442 Value ($000) $633 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 141,037 Value ($000) $2,769 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,891	$11,730	$16.09	$14.93 - $20.39
Q3 2025	842,113	$14,097	$19.61	$16.60 - $21.75
Q2 2025	848,323	$16,805	$18.31	$13.50 - $23.41
Q1 2025	701,199	$11,948	$16.52	$12.50 - $19.81
Q4 2024	817,648	$11,553	$14.48	$13.10 - $16.62
Q3 2024	757,123	$10,547	$15.00	$12.30 - $18.35
Q2 2024	721,615	$11,474	$20.88	$15.65 - $24.87
Q1 2024	709,889	$17,612	$26.14	$23.24 - $29.29
Q4 2023	659,424	$19,044	$25.91	$21.44 - $29.30
Q3 2023	526,881	$14,004	$29.50	$26.11 - $34.99
Q2 2023	361,993	$10,679	$30.14	$24.90 - $35.88
Q1 2023	375,267	$11,427	$40.74	$27.51 - $47.87
Q4 2022	465,122	$18,479	$35.50	$28.50 - $44.35
Q3 2022	415,857	$11,751	$28.33	$21.50 - $34.68
Q2 2022	399,058	$8,943	$24.93	$21.94 - $28.65
Q1 2022	335,738	$9,488	$30.33	$25.78 - $35.80
Q4 2021	318,694	$10,737	$31.08	$25.73 - $38.58
Q3 2021	354,678	$9,191	$28.08	$24.68 - $31.99
Q2 2021	343,263	$10,621	$28.00	$23.83 - $35.24
Q1 2021	315,997	$8,059	$24.07	$18.65 - $30.00
Q4 2020	458,801	$8,970	$17.16	$13.04 - $20.30
Q3 2020	333,231	$4,409	$12.15	$10.10 - $14.24
Q2 2020	351,902	$3,822	$9.56	$7.91 - $12.10
Q1 2020	456,289	$3,965	$11.35	$6.96 - $14.93
Q4 2019	491,934	$7,270	$15.58	$12.88 - $18.18
Q3 2019	408,006	$5,851	$17.82	$14.11 - $21.88
Q2 2019	363,842	$7,488	$16.80	$14.46 - $20.65
Q1 2019	357,564	$5,564	$18.52	$12.90 - $20.85
Q4 2018	383,808	$5,047	$14.87	$11.99 - $19.19
Q3 2018	376,961	$5,837	$15.82	$13.81 - $18.82
Q2 2018	368,399	$5,729	$19.36	$15.32 - $24.87
Q1 2018	348,792	$8,217	$20.92	$18.32 - $25.09
Q4 2017	359,153	$7,604	$17.20	$13.66 - $23.12
Q3 2017	422,475	$6,561	$16.13	$11.68 - $18.36
Q2 2017	423,408	$7,613	$16.43	$14.37 - $19.22
Q1 2017	430,917	$6,611	$13.97	$12.94 - $15.95
Q4 2016	400,683	$5,838	$11.93	$8.68 - $15.93
Q3 2016	246,276	$2,562	$11.05	$10.18 - $12.11
Q2 2016	217,965	$2,430	$11.49	$10.48 - $13.13
Q1 2016	183,530	$2,122	$9.83	$7.87 - $13.12
Q4 2015	69,409	$758	$11.61	$8.92 - $13.44
Q3 2015	283,773	$3,257	$13.60	$10.01 - $16.99
Q2 2015	99,745	$1,470	$14.26	$12.56 - $15.94
Q1 2015	66,981	$895	$13.49	$11.19 - $15.50
Q4 2014	59,823	$834	$13.62	$10.69 - $15.45
Q3 2014	54,165	$704	$14.19	$11.85 - $16.73
Q2 2014	27,742	$457	$16.78	$14.57 - $20.40
Q1 2014	15,479	$242	$16.37	$15.02 - $18.24
Q4 2013	22,274	$398	$16.86	$14.19 - $18.96
Q3 2013	39,442	$633	$18.28	$15.75 - $20.96
Q2 2013	141,037	$2,769	$22.00	$19.13 - $27.79