TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 79,725 Value ($000) $1,064 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 118,625 Value ($000) $1,653 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 202,200 Value ($000) $2,626 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 235,900 Value ($000) $3,882 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 245,100 Value ($000) $3,840 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 252,100 Value ($000) $4,492 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 369,250 Value ($000) $5,933 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 320,700 Value ($000) $6,295 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	79,725	$1,064	$13.49	$11.19 - $15.50
Q4 2014	118,625	$1,653	$13.62	$10.69 - $15.45
Q3 2014	202,200	$2,626	$14.19	$11.85 - $16.73
Q2 2014	235,900	$3,882	$16.78	$14.57 - $20.40
Q1 2014	245,100	$3,840	$16.37	$15.02 - $18.24
Q4 2013	252,100	$4,492	$16.86	$14.19 - $18.96
Q3 2013	369,250	$5,933	$18.28	$15.75 - $20.96
Q2 2013	320,700	$6,295	$22.00	$19.13 - $27.79