TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,299 Value ($000) $422 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 14,634 Value ($000) $446 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 47,250 Value ($000) $1,877 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 46,250 Value ($000) $1,307 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 46,672 Value ($000) $1,046 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 46,436 Value ($000) $1,312 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 38,201 Value ($000) $1,287 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 73,785 Value ($000) $1,912 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 33,355 Value ($000) $1,032 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 33,070 Value ($000) $843 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 75,859 Value ($000) $1,483 Avg Close $17.16 Range $13.04 - $20.30
Q1 2020
Shares 140,782 Value ($000) $1,223 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 118,500 Value ($000) $1,751 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 131,281 Value ($000) $1,882 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 116,637 Value ($000) $2,400 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 100,384 Value ($000) $1,562 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 96,670 Value ($000) $1,271 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 89,144 Value ($000) $1,380 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 83,187 Value ($000) $1,294 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 56,323 Value ($000) $1,327 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 49,599 Value ($000) $1,050 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 47,675 Value ($000) $740 Avg Close $16.13 Range $11.68 - $18.36