TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,451 Value ($000) $789 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 57,564 Value ($000) $964 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 68,634 Value ($000) $1,360 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 78,411 Value ($000) $1,336 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 86,412 Value ($000) $1,221 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 86,865 Value ($000) $1,210 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 136,358 Value ($000) $2,168 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 127,067 Value ($000) $3,153 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 52,961 Value ($000) $1,530 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 80,298 Value ($000) $2,134 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 43,101 Value ($000) $1,271 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 49,476 Value ($000) $1,507 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 139,753 Value ($000) $5,552 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 105,917 Value ($000) $2,994 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 64,048 Value ($000) $1,435 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 98,453 Value ($000) $2,782 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 111,536 Value ($000) $3,758 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 69,390 Value ($000) $1,798 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 64,615 Value ($000) $1,999 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 60,710 Value ($000) $1,548 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 100,925 Value ($000) $1,973 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 493,979 Value ($000) $6,535 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 576,493 Value ($000) $6,261 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 580,623 Value ($000) $5,046 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 482,231 Value ($000) $7,128 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 449,443 Value ($000) $6,445 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 386,037 Value ($000) $7,945 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 443,375 Value ($000) $6,899 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 627,221 Value ($000) $8,248 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 608,298 Value ($000) $9,419 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 634,580 Value ($000) $9,867 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 544,346 Value ($000) $12,825 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 580,934 Value ($000) $12,298 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 647,510 Value ($000) $10,057 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 625,849 Value ($000) $11,253 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 1,032,261 Value ($000) $15,835 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 1,118,875 Value ($000) $16,303 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 2,242,560 Value ($000) $23,323 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 2,222,315 Value ($000) $24,779 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 2,288,837 Value ($000) $26,460 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 3,612,401 Value ($000) $39,483 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 3,561,396 Value ($000) $40,885 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 3,842,453 Value ($000) $56,600 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 4,022,357 Value ($000) $53,699 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 4,016,472 Value ($000) $55,989 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 4,018,750 Value ($000) $52,203 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 4,028,099 Value ($000) $66,302 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 4,093,620 Value ($000) $64,147 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 4,043,183 Value ($000) $72,050 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 3,538,890 Value ($000) $56,869 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 1,530,121 Value ($000) $30,036 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,451	$789	$16.09	$14.93 - $20.39
Q3 2025	57,564	$964	$19.61	$16.60 - $21.75
Q2 2025	68,634	$1,360	$18.31	$13.50 - $23.41
Q1 2025	78,411	$1,336	$16.52	$12.50 - $19.81
Q4 2024	86,412	$1,221	$14.48	$13.10 - $16.62
Q3 2024	86,865	$1,210	$15.00	$12.30 - $18.35
Q2 2024	136,358	$2,168	$20.88	$15.65 - $24.87
Q1 2024	127,067	$3,153	$26.14	$23.24 - $29.29
Q4 2023	52,961	$1,530	$25.91	$21.44 - $29.30
Q3 2023	80,298	$2,134	$29.50	$26.11 - $34.99
Q2 2023	43,101	$1,271	$30.14	$24.90 - $35.88
Q1 2023	49,476	$1,507	$40.74	$27.51 - $47.87
Q4 2022	139,753	$5,552	$35.50	$28.50 - $44.35
Q3 2022	105,917	$2,994	$28.33	$21.50 - $34.68
Q2 2022	64,048	$1,435	$24.93	$21.94 - $28.65
Q1 2022	98,453	$2,782	$30.33	$25.78 - $35.80
Q4 2021	111,536	$3,758	$31.08	$25.73 - $38.58
Q3 2021	69,390	$1,798	$28.08	$24.68 - $31.99
Q2 2021	64,615	$1,999	$28.00	$23.83 - $35.24
Q1 2021	60,710	$1,548	$24.07	$18.65 - $30.00
Q4 2020	100,925	$1,973	$17.16	$13.04 - $20.30
Q3 2020	493,979	$6,535	$12.15	$10.10 - $14.24
Q2 2020	576,493	$6,261	$9.56	$7.91 - $12.10
Q1 2020	580,623	$5,046	$11.35	$6.96 - $14.93
Q4 2019	482,231	$7,128	$15.58	$12.88 - $18.18
Q3 2019	449,443	$6,445	$17.82	$14.11 - $21.88
Q2 2019	386,037	$7,945	$16.80	$14.46 - $20.65
Q1 2019	443,375	$6,899	$18.52	$12.90 - $20.85
Q4 2018	627,221	$8,248	$14.87	$11.99 - $19.19
Q3 2018	608,298	$9,419	$15.82	$13.81 - $18.82
Q2 2018	634,580	$9,867	$19.36	$15.32 - $24.87
Q1 2018	544,346	$12,825	$20.92	$18.32 - $25.09
Q4 2017	580,934	$12,298	$17.20	$13.66 - $23.12
Q3 2017	647,510	$10,057	$16.13	$11.68 - $18.36
Q2 2017	625,849	$11,253	$16.43	$14.37 - $19.22
Q1 2017	1,032,261	$15,835	$13.97	$12.94 - $15.95
Q4 2016	1,118,875	$16,303	$11.93	$8.68 - $15.93
Q3 2016	2,242,560	$23,323	$11.05	$10.18 - $12.11
Q2 2016	2,222,315	$24,779	$11.49	$10.48 - $13.13
Q1 2016	2,288,837	$26,460	$9.83	$7.87 - $13.12
Q4 2015	3,612,401	$39,483	$11.61	$8.92 - $13.44
Q3 2015	3,561,396	$40,885	$13.60	$10.01 - $16.99
Q2 2015	3,842,453	$56,600	$14.26	$12.56 - $15.94
Q1 2015	4,022,357	$53,699	$13.49	$11.19 - $15.50
Q4 2014	4,016,472	$55,989	$13.62	$10.69 - $15.45
Q3 2014	4,018,750	$52,203	$14.19	$11.85 - $16.73
Q2 2014	4,028,099	$66,302	$16.78	$14.57 - $20.40
Q1 2014	4,093,620	$64,147	$16.37	$15.02 - $18.24
Q4 2013	4,043,183	$72,050	$16.86	$14.19 - $18.96
Q3 2013	3,538,890	$56,869	$18.28	$15.75 - $20.96
Q2 2013	1,530,121	$30,036	$22.00	$19.13 - $27.79