TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,975 Value ($000) $1 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 16,343 Value ($000) $0 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 2,088 Value ($000) $0 Avg Close $18.31 Range $13.50 - $23.41
Q4 2023
Shares 181,971 Value ($000) $5 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 163,899 Value ($000) $4 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 235,611 Value ($000) $7 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 342,615 Value ($000) $10 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 416,618 Value ($000) $17 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 528,507 Value ($000) $14,937 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 550,672 Value ($000) $12,340 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 533,116 Value ($000) $15,063 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 509,845 Value ($000) $17,169 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 508,492 Value ($000) $13,170 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 490,432 Value ($000) $15,174 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 398,974 Value ($000) $10,176 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 311,330 Value ($000) $6,085 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 177,160 Value ($000) $2,344 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 110,430 Value ($000) $1,199 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 102,013 Value ($000) $887 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 170,521 Value ($000) $2,519 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 194,924 Value ($000) $2,795 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 196,636 Value ($000) $4,048 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 277,128 Value ($000) $4,311 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 305,516 Value ($000) $4,016 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 268,418 Value ($000) $4,157 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 399,877 Value ($000) $6,218 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 409,422 Value ($000) $9,648 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 299,959 Value ($000) $6,350 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 313,610 Value ($000) $4,870 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 404,349 Value ($000) $7,270 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 346,117 Value ($000) $5,310 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 345,156 Value ($000) $5,029 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 311,475 Value ($000) $3,238 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 404,574 Value ($000) $4,511 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 362,178 Value ($000) $4,185 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 291,030 Value ($000) $3,180 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 19,941 Value ($000) $230 Avg Close $13.60 Range $10.01 - $16.99