TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,400 Value ($000) $1,005 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 42,823 Value ($000) $837 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 43,623 Value ($000) $577 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 41,923 Value ($000) $455 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 24,723 Value ($000) $215 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 24,723 Value ($000) $365 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 15,716 Value ($000) $225 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 11,861 Value ($000) $244 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 26,063 Value ($000) $406 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 33,460 Value ($000) $440 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 31,609 Value ($000) $489 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 27,744 Value ($000) $431 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 43,057 Value ($000) $1,014 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 59,108 Value ($000) $1,251 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 62,455 Value ($000) $970 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 69,300 Value ($000) $1,246 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 87,700 Value ($000) $1,345 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 90,400 Value ($000) $1,317 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 79,600 Value ($000) $828 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 69,300 Value ($000) $773 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 62,800 Value ($000) $726 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 37,700 Value ($000) $412 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 35,300 Value ($000) $405 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 40,000 Value ($000) $589 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 98,000 Value ($000) $1,313 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 98,000 Value ($000) $1,313 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 92,500 Value ($000) $1,202 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 70,600 Value ($000) $1,162 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 70,600 Value ($000) $1,071 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 42,800 Value ($000) $728 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 10,070 Value ($000) $162 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 4,370 Value ($000) $86 Avg Close $22.00 Range $19.13 - $27.79