TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 49,755 Value ($000) $1,322 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 50,852 Value ($000) $1,500 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 89,811 Value ($000) $2,735 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 89,811 Value ($000) $3,568 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 93,614 Value ($000) $2,646 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 82,141 Value ($000) $1,841 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 82,141 Value ($000) $2,321 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 44,878 Value ($000) $1,512 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 17,636 Value ($000) $457 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 17,636 Value ($000) $546 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 17,636 Value ($000) $450 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 17,636 Value ($000) $345 Avg Close $17.16 Range $13.04 - $20.30