TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,843 Value ($000) $1,006 Avg Close $29.50 Range $26.11 - $34.99

Q1 2023

Shares 21,960 Value ($000) $1 Avg Close $40.74 Range $27.51 - $47.87

Q2 2014

Shares 10,400 Value ($000) $171 Avg Close $16.78 Range $14.57 - $20.40

Q3 2013

Shares 15,000 Value ($000) $241 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 31,500 Value ($000) $618 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,843	$1,006	$29.50	$26.11 - $34.99
Q1 2023	21,960	$1	$40.74	$27.51 - $47.87
Q2 2014	10,400	$171	$16.78	$14.57 - $20.40
Q3 2013	15,000	$241	$18.28	$15.75 - $20.96
Q2 2013	31,500	$618	$22.00	$19.13 - $27.79