TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,259 Value ($000) $239 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 8,259 Value ($000) $220 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 8,259 Value ($000) $244 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 7,931 Value ($000) $241 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 7,931 Value ($000) $315 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 8,317 Value ($000) $235 Avg Close $28.33 Range $21.50 - $34.68
Q1 2022
Shares 8,232 Value ($000) $233 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 10,511 Value ($000) $354 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 10,966 Value ($000) $284 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 11,955 Value ($000) $370 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 11,066 Value ($000) $282 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 12,074 Value ($000) $236 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 12,510 Value ($000) $166 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 12,510 Value ($000) $133 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 12,734 Value ($000) $111 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 11,852 Value ($000) $175 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 12,453 Value ($000) $181 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 12,543 Value ($000) $258 Avg Close $16.80 Range $14.46 - $20.65
Q2 2018
Shares 15,499 Value ($000) $241 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 14,713 Value ($000) $347 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 14,948 Value ($000) $316 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 15,757 Value ($000) $244 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 16,622 Value ($000) $298 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 14,568 Value ($000) $223 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 13,139 Value ($000) $192 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 14,217 Value ($000) $148 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 14,719 Value ($000) $164 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 13,287 Value ($000) $154 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 13,259 Value ($000) $144 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 13,259 Value ($000) $152 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 13,259 Value ($000) $195 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 12,786 Value ($000) $171 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 12,208 Value ($000) $170 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 11,789 Value ($000) $153 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 11,939 Value ($000) $196 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 13,700 Value ($000) $215 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 13,417 Value ($000) $239 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 14,212 Value ($000) $229 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 14,444 Value ($000) $283 Avg Close $22.00 Range $19.13 - $27.79