TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,128 Value ($000) $339 Avg Close $26.14 Range $23.24 - $29.29
Q1 2023
Shares 11,128 Value ($000) $339 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 11,128 Value ($000) $442 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 15,018 Value ($000) $424 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 15,018 Value ($000) $337 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 70,056 Value ($000) $1,980 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 70,056 Value ($000) $2,360 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 70,207 Value ($000) $1,819 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 70,207 Value ($000) $2,172 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 70,126 Value ($000) $1,788 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 21,758 Value ($000) $425 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 21,758 Value ($000) $288 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 21,758 Value ($000) $236 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 21,758 Value ($000) $189 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 21,758 Value ($000) $322 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 21,918 Value ($000) $314 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 21,918 Value ($000) $451 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 21,918 Value ($000) $341 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 22,098 Value ($000) $291 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 22,098 Value ($000) $342 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 22,098 Value ($000) $344 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 21,948 Value ($000) $517 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 21,948 Value ($000) $465 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 23,288 Value ($000) $362 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 23,288 Value ($000) $419 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 23,288 Value ($000) $357 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 23,288 Value ($000) $339 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 23,288 Value ($000) $242 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 23,288 Value ($000) $260 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 23,152 Value ($000) $268 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 23,152 Value ($000) $253 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 23,032 Value ($000) $264 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 23,032 Value ($000) $339 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 22,416 Value ($000) $299 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 22,416 Value ($000) $312 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 22,416 Value ($000) $291 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 22,416 Value ($000) $369 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 19,458 Value ($000) $305 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 19,458 Value ($000) $347 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 19,458 Value ($000) $313 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 18,758 Value ($000) $368 Avg Close $22.00 Range $19.13 - $27.79