TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 289,809 Value ($000) $5,741 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 291,594 Value ($000) $4,969 Avg Close $16.52 Range $12.50 - $19.81

Q2 2021

Shares 362,255 Value ($000) $11,208 Avg Close $28.00 Range $23.83 - $35.24

Q2 2019

Shares 292,680 Value ($000) $6,023 Avg Close $16.80 Range $14.46 - $20.65

Q1 2018

Shares 149,747 Value ($000) $3,528 Avg Close $20.92 Range $18.32 - $25.09

Q2 2017

Shares 285,811 Value ($000) $5,139 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 160,223 Value ($000) $2,458 Avg Close $13.97 Range $12.94 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	289,809	$5,741	$18.31	$13.50 - $23.41
Q1 2025	291,594	$4,969	$16.52	$12.50 - $19.81
Q2 2021	362,255	$11,208	$28.00	$23.83 - $35.24
Q2 2019	292,680	$6,023	$16.80	$14.46 - $20.65
Q1 2018	149,747	$3,528	$20.92	$18.32 - $25.09
Q2 2017	285,811	$5,139	$16.43	$14.37 - $19.22
Q1 2017	160,223	$2,458	$13.97	$12.94 - $15.95