TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,508 Value ($000) $9,678 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 642,451 Value ($000) $10,755 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 640,814 Value ($000) $12,695 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 644,747 Value ($000) $10,986 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 597,714 Value ($000) $8,446 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 548,536 Value ($000) $7,641 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 384,730 Value ($000) $6,117 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 384,944 Value ($000) $9,550 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 326,634 Value ($000) $9,433 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 284,603 Value ($000) $7,565 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 283,291 Value ($000) $8,357 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 288,425 Value ($000) $8,783 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 285,087 Value ($000) $11,327 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 284,953 Value ($000) $8,053 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 285,202 Value ($000) $6,391 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 286,527 Value ($000) $8,097 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 287,769 Value ($000) $9,695 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 294,739 Value ($000) $7,636 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 294,896 Value ($000) $9,124 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 387,717 Value ($000) $9,886 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 598,236 Value ($000) $11,695 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 739,223 Value ($000) $9,780 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 803,768 Value ($000) $8,728 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 807,690 Value ($000) $7,019 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 708,532 Value ($000) $10,470 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 731,860 Value ($000) $10,493 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 836,352 Value ($000) $17,211 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 856,847 Value ($000) $13,329 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 87,165 Value ($000) $1,144 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 77,243 Value ($000) $1,194 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 386,229 Value ($000) $6,004 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 660,717 Value ($000) $15,564 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 205,403 Value ($000) $4,347 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 54,295 Value ($000) $841 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 97,923 Value ($000) $1,760 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 5,149 Value ($000) $78 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 19,444 Value ($000) $282 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 10,374 Value ($000) $107 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 9,198 Value ($000) $102 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 5,477 Value ($000) $62 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 12,231 Value ($000) $132 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 22,936 Value ($000) $261 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 17,068 Value ($000) $249 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 12,127 Value ($000) $161 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 14,351 Value ($000) $199 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 7,324 Value ($000) $94 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 7,334 Value ($000) $120 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 15,777 Value ($000) $246 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 11,130 Value ($000) $197 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 149,706 Value ($000) $2,405 Avg Close $18.28 Range $15.75 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,508	$9,678	$16.09	$14.93 - $20.39
Q3 2025	642,451	$10,755	$19.61	$16.60 - $21.75
Q2 2025	640,814	$12,695	$18.31	$13.50 - $23.41
Q1 2025	644,747	$10,986	$16.52	$12.50 - $19.81
Q4 2024	597,714	$8,446	$14.48	$13.10 - $16.62
Q3 2024	548,536	$7,641	$15.00	$12.30 - $18.35
Q2 2024	384,730	$6,117	$20.88	$15.65 - $24.87
Q1 2024	384,944	$9,550	$26.14	$23.24 - $29.29
Q4 2023	326,634	$9,433	$25.91	$21.44 - $29.30
Q3 2023	284,603	$7,565	$29.50	$26.11 - $34.99
Q2 2023	283,291	$8,357	$30.14	$24.90 - $35.88
Q1 2023	288,425	$8,783	$40.74	$27.51 - $47.87
Q4 2022	285,087	$11,327	$35.50	$28.50 - $44.35
Q3 2022	284,953	$8,053	$28.33	$21.50 - $34.68
Q2 2022	285,202	$6,391	$24.93	$21.94 - $28.65
Q1 2022	286,527	$8,097	$30.33	$25.78 - $35.80
Q4 2021	287,769	$9,695	$31.08	$25.73 - $38.58
Q3 2021	294,739	$7,636	$28.08	$24.68 - $31.99
Q2 2021	294,896	$9,124	$28.00	$23.83 - $35.24
Q1 2021	387,717	$9,886	$24.07	$18.65 - $30.00
Q4 2020	598,236	$11,695	$17.16	$13.04 - $20.30
Q3 2020	739,223	$9,780	$12.15	$10.10 - $14.24
Q2 2020	803,768	$8,728	$9.56	$7.91 - $12.10
Q1 2020	807,690	$7,019	$11.35	$6.96 - $14.93
Q4 2019	708,532	$10,470	$15.58	$12.88 - $18.18
Q3 2019	731,860	$10,493	$17.82	$14.11 - $21.88
Q2 2019	836,352	$17,211	$16.80	$14.46 - $20.65
Q1 2019	856,847	$13,329	$18.52	$12.90 - $20.85
Q4 2018	87,165	$1,144	$14.87	$11.99 - $19.19
Q3 2018	77,243	$1,194	$15.82	$13.81 - $18.82
Q2 2018	386,229	$6,004	$19.36	$15.32 - $24.87
Q1 2018	660,717	$15,564	$20.92	$18.32 - $25.09
Q4 2017	205,403	$4,347	$17.20	$13.66 - $23.12
Q3 2017	54,295	$841	$16.13	$11.68 - $18.36
Q2 2017	97,923	$1,760	$16.43	$14.37 - $19.22
Q1 2017	5,149	$78	$13.97	$12.94 - $15.95
Q4 2016	19,444	$282	$11.93	$8.68 - $15.93
Q3 2016	10,374	$107	$11.05	$10.18 - $12.11
Q2 2016	9,198	$102	$11.49	$10.48 - $13.13
Q1 2016	5,477	$62	$9.83	$7.87 - $13.12
Q4 2015	12,231	$132	$11.61	$8.92 - $13.44
Q3 2015	22,936	$261	$13.60	$10.01 - $16.99
Q2 2015	17,068	$249	$14.26	$12.56 - $15.94
Q1 2015	12,127	$161	$13.49	$11.19 - $15.50
Q4 2014	14,351	$199	$13.62	$10.69 - $15.45
Q3 2014	7,324	$94	$14.19	$11.85 - $16.73
Q2 2014	7,334	$120	$16.78	$14.57 - $20.40
Q1 2014	15,777	$246	$16.37	$15.02 - $18.24
Q4 2013	11,130	$197	$16.86	$14.19 - $18.96
Q3 2013	149,706	$2,405	$18.28	$15.75 - $20.96