TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,100 Value ($000) $475 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 10,600 Value ($000) $323 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 11,500 Value ($000) $457 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 10,400 Value ($000) $294 Avg Close $28.33 Range $21.50 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,100	$475	$30.14	$24.90 - $35.88
Q1 2023	10,600	$323	$40.74	$27.51 - $47.87
Q4 2022	11,500	$457	$35.50	$28.50 - $44.35
Q3 2022	10,400	$294	$28.33	$21.50 - $34.68