TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $23 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1,648 Value ($000) $28 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 1,781 Value ($000) $35 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 1,859 Value ($000) $32 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 1,593 Value ($000) $23 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 1,301 Value ($000) $18 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 1,010 Value ($000) $16 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 789 Value ($000) $20 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 672 Value ($000) $19 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 599 Value ($000) $16 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 558 Value ($000) $16 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 21,062 Value ($000) $641 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 21,074 Value ($000) $837 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 26,681 Value ($000) $754 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 26,203 Value ($000) $587 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 10,529 Value ($000) $298 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 2,280 Value ($000) $77 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 2,280 Value ($000) $59 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 2,280 Value ($000) $71 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 2,280 Value ($000) $58 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 3,450 Value ($000) $67 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 3,604 Value ($000) $48 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 3,536 Value ($000) $38 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 3,496 Value ($000) $30 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 3,125 Value ($000) $46 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 3,244 Value ($000) $47 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 3,378 Value ($000) $70 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 3,378 Value ($000) $53 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 2,534 Value ($000) $33 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 1,668 Value ($000) $26 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 783 Value ($000) $12 Avg Close $19.36 Range $15.32 - $24.87
Q4 2017
Shares 9,975 Value ($000) $211 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 9,975 Value ($000) $155 Avg Close $16.13 Range $11.68 - $18.36
Q1 2017
Shares 4,783 Value ($000) $73 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 4,783 Value ($000) $68 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 4,978 Value ($000) $52 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 4,692 Value ($000) $52 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 3,964 Value ($000) $46 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 3,026 Value ($000) $33 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 2,180 Value ($000) $25 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 1,040 Value ($000) $15 Avg Close $14.26 Range $12.56 - $15.94
Q3 2013
Shares 109,500 Value ($000) $1,760 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 109,500 Value ($000) $2,149 Avg Close $22.00 Range $19.13 - $27.79