TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,132 Value ($000) $545 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 19,557 Value ($000) $311 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 14,542 Value ($000) $361 Avg Close $26.14 Range $23.24 - $29.29
Q2 2023
Shares 8,064 Value ($000) $238 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 14,256 Value ($000) $434 Avg Close $40.74 Range $27.51 - $47.87
Q3 2022
Shares 19,018 Value ($000) $537 Avg Close $28.33 Range $21.50 - $34.68
Q3 2020
Shares 27,834 Value ($000) $368 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 51,291 Value ($000) $557 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 75,288 Value ($000) $654 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 85,252 Value ($000) $1,260 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 63,038 Value ($000) $904 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 38,348 Value ($000) $789 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 41,993 Value ($000) $653 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 109,675 Value ($000) $1,442 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 120,281 Value ($000) $1,863 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 112,094 Value ($000) $1,743 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 120,723 Value ($000) $2,844 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 176,613 Value ($000) $3,739 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 61,220 Value ($000) $950 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 35,439 Value ($000) $637 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 28,165 Value ($000) $432 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 49,742 Value ($000) $725 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 27,997 Value ($000) $291 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 11,939 Value ($000) $133 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 11,089 Value ($000) $128 Avg Close $9.83 Range $7.87 - $13.12
Q3 2015
Shares 72,592 Value ($000) $833 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 89,305 Value ($000) $1,315 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 78,758 Value ($000) $1,051 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 53,742 Value ($000) $749 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 24,573 Value ($000) $319 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 50,581 Value ($000) $833 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 58,995 Value ($000) $924 Avg Close $16.37 Range $15.02 - $18.24