TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 64,147 Value ($000) $557 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 90,490 Value ($000) $1,337 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 66,242 Value ($000) $950 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 61,778 Value ($000) $1,271 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 95,074 Value ($000) $1,479 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 85,833 Value ($000) $1,129 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 83,237 Value ($000) $1,289 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 87,975 Value ($000) $1,368 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 13,330 Value ($000) $314 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 12,144 Value ($000) $257 Avg Close $17.20 Range $13.66 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	64,147	$557	$11.35	$6.96 - $14.93
Q4 2019	90,490	$1,337	$15.58	$12.88 - $18.18
Q3 2019	66,242	$950	$17.82	$14.11 - $21.88
Q2 2019	61,778	$1,271	$16.80	$14.46 - $20.65
Q1 2019	95,074	$1,479	$18.52	$12.90 - $20.85
Q4 2018	85,833	$1,129	$14.87	$11.99 - $19.19
Q3 2018	83,237	$1,289	$15.82	$13.81 - $18.82
Q2 2018	87,975	$1,368	$19.36	$15.32 - $24.87
Q1 2018	13,330	$314	$20.92	$18.32 - $25.09
Q4 2017	12,144	$257	$17.20	$13.66 - $23.12