TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 176,783 Value ($000) $3,638 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 184,962 Value ($000) $2,878 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 210,187 Value ($000) $2,764 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 216,569 Value ($000) $3,354 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 214,618 Value ($000) $3,337 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 213,094 Value ($000) $5,020 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 249,534 Value ($000) $5,283 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 176,190 Value ($000) $2,736 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 130,770 Value ($000) $2,351 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 158,620 Value ($000) $2,433 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 169,820 Value ($000) $2,474 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 169,820 Value ($000) $1,766 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 162,620 Value ($000) $1,813 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 162,620 Value ($000) $1,880 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 162,620 Value ($000) $1,777 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 162,620 Value ($000) $1,867 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 197,120 Value ($000) $2,904 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 144,020 Value ($000) $1,923 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 137,620 Value ($000) $1,918 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 137,620 Value ($000) $1,788 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 105,450 Value ($000) $1,736 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 105,450 Value ($000) $1,652 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 101,450 Value ($000) $1,808 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 101,450 Value ($000) $1,630 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 98,200 Value ($000) $1,928 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	176,783	$3,638	$16.80	$14.46 - $20.65
Q1 2019	184,962	$2,878	$18.52	$12.90 - $20.85
Q4 2018	210,187	$2,764	$14.87	$11.99 - $19.19
Q3 2018	216,569	$3,354	$15.82	$13.81 - $18.82
Q2 2018	214,618	$3,337	$19.36	$15.32 - $24.87
Q1 2018	213,094	$5,020	$20.92	$18.32 - $25.09
Q4 2017	249,534	$5,283	$17.20	$13.66 - $23.12
Q3 2017	176,190	$2,736	$16.13	$11.68 - $18.36
Q2 2017	130,770	$2,351	$16.43	$14.37 - $19.22
Q1 2017	158,620	$2,433	$13.97	$12.94 - $15.95
Q4 2016	169,820	$2,474	$11.93	$8.68 - $15.93
Q3 2016	169,820	$1,766	$11.05	$10.18 - $12.11
Q2 2016	162,620	$1,813	$11.49	$10.48 - $13.13
Q1 2016	162,620	$1,880	$9.83	$7.87 - $13.12
Q4 2015	162,620	$1,777	$11.61	$8.92 - $13.44
Q3 2015	162,620	$1,867	$13.60	$10.01 - $16.99
Q2 2015	197,120	$2,904	$14.26	$12.56 - $15.94
Q1 2015	144,020	$1,923	$13.49	$11.19 - $15.50
Q4 2014	137,620	$1,918	$13.62	$10.69 - $15.45
Q3 2014	137,620	$1,788	$14.19	$11.85 - $16.73
Q2 2014	105,450	$1,736	$16.78	$14.57 - $20.40
Q1 2014	105,450	$1,652	$16.37	$15.02 - $18.24
Q4 2013	101,450	$1,808	$16.86	$14.19 - $18.96
Q3 2013	101,450	$1,630	$18.28	$15.75 - $20.96
Q2 2013	98,200	$1,928	$22.00	$19.13 - $27.79