TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,000 Value ($000) $107,880 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 12,200 Value ($000) $187,148 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 11,500 Value ($000) $167,555 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 11,800 Value ($000) $122,720 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 10,800 Value ($000) $120,420 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 11,800 Value ($000) $136,408 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 11,800 Value ($000) $128,974 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 31,900 Value ($000) $366,212 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 35,400 Value ($000) $521,442 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 35,400 Value ($000) $472,590 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 6,500 Value ($000) $90,610 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 6,500 Value ($000) $84,435 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 7,050 Value ($000) $116,043 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 6,500 Value ($000) $101,855 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 6,500 Value ($000) $115,830 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 6,500 Value ($000) $104,455 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 6,200 Value ($000) $121,706 Avg Close $22.00 Range $19.13 - $27.79