TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,689 Value ($000) $5,680 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 375,637 Value ($000) $6,288 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 374,931 Value ($000) $7,427 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 382,431 Value ($000) $6,517 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 354,111 Value ($000) $5,004 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 356,081 Value ($000) $4,960 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 363,011 Value ($000) $5,772 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 281,763 Value ($000) $6,991 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 278,467 Value ($000) $8,042 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 281,520 Value ($000) $7,483 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 271,786 Value ($000) $8,018 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 47,975 Value ($000) $1,461 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 43,394 Value ($000) $1,724 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 68,678 Value ($000) $1,941 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 78,456 Value ($000) $1,758 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 67,171 Value ($000) $1,898 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 74,888 Value ($000) $2,523 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 70,858 Value ($000) $1,835 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 64,827 Value ($000) $2,006 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 59,096 Value ($000) $1,507 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 52,950 Value ($000) $1,035 Avg Close $17.16 Range $13.04 - $20.30

Q2 2020

Shares 35,000 Value ($000) $380 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 14,657 Value ($000) $127 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 18,213 Value ($000) $269 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 12,239 Value ($000) $176 Avg Close $17.82 Range $14.11 - $21.88

Q4 2013

Shares 878,971 Value ($000) $15,664 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 736,650 Value ($000) $11,837 Avg Close $18.28 Range $15.75 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,689	$5,680	$16.09	$14.93 - $20.39
Q3 2025	375,637	$6,288	$19.61	$16.60 - $21.75
Q2 2025	374,931	$7,427	$18.31	$13.50 - $23.41
Q1 2025	382,431	$6,517	$16.52	$12.50 - $19.81
Q4 2024	354,111	$5,004	$14.48	$13.10 - $16.62
Q3 2024	356,081	$4,960	$15.00	$12.30 - $18.35
Q2 2024	363,011	$5,772	$20.88	$15.65 - $24.87
Q1 2024	281,763	$6,991	$26.14	$23.24 - $29.29
Q4 2023	278,467	$8,042	$25.91	$21.44 - $29.30
Q3 2023	281,520	$7,483	$29.50	$26.11 - $34.99
Q2 2023	271,786	$8,018	$30.14	$24.90 - $35.88
Q1 2023	47,975	$1,461	$40.74	$27.51 - $47.87
Q4 2022	43,394	$1,724	$35.50	$28.50 - $44.35
Q3 2022	68,678	$1,941	$28.33	$21.50 - $34.68
Q2 2022	78,456	$1,758	$24.93	$21.94 - $28.65
Q1 2022	67,171	$1,898	$30.33	$25.78 - $35.80
Q4 2021	74,888	$2,523	$31.08	$25.73 - $38.58
Q3 2021	70,858	$1,835	$28.08	$24.68 - $31.99
Q2 2021	64,827	$2,006	$28.00	$23.83 - $35.24
Q1 2021	59,096	$1,507	$24.07	$18.65 - $30.00
Q4 2020	52,950	$1,035	$17.16	$13.04 - $20.30
Q2 2020	35,000	$380	$9.56	$7.91 - $12.10
Q1 2020	14,657	$127	$11.35	$6.96 - $14.93
Q4 2019	18,213	$269	$15.58	$12.88 - $18.18
Q3 2019	12,239	$176	$17.82	$14.11 - $21.88
Q4 2013	878,971	$15,664	$16.86	$14.19 - $18.96
Q3 2013	736,650	$11,837	$18.28	$15.75 - $20.96