TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,071 Value ($000) $175 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 20,056 Value ($000) $174 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 24,381 Value ($000) $360 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 16,458 Value ($000) $236 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 16,938 Value ($000) $349 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 16,949 Value ($000) $264 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 16,959 Value ($000) $223 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 16,959 Value ($000) $263 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 14,313 Value ($000) $223 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 12,352 Value ($000) $291 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 11,366 Value ($000) $241 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 11,366 Value ($000) $177 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 10,665 Value ($000) $192 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 10,908 Value ($000) $167 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 10,908 Value ($000) $159 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 12,627 Value ($000) $131 Avg Close $11.05 Range $10.18 - $12.11