TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,798 Value ($000) $0 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 19,639 Value ($000) $0 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 19,639 Value ($000) $0 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 19,639 Value ($000) $1 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 17,000 Value ($000) $0 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 12,967 Value ($000) $0 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 760 Value ($000) $0 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 760 Value ($000) $0 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 760 Value ($000) $21 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 760 Value ($000) $17 Avg Close $24.93 Range $21.94 - $28.65
Q1 2020
Shares 2,762 Value ($000) $24 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 2,762 Value ($000) $40 Avg Close $15.58 Range $12.88 - $18.18
Q2 2019
Shares 989 Value ($000) $20 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 989 Value ($000) $15 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 989 Value ($000) $13 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 989 Value ($000) $15 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 989 Value ($000) $15 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 989 Value ($000) $23 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 989 Value ($000) $21 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 989 Value ($000) $16 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 989 Value ($000) $18 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 989 Value ($000) $15 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 989 Value ($000) $15 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 989 Value ($000) $10 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 989 Value ($000) $11 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 989 Value ($000) $11 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 989 Value ($000) $11 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 989 Value ($000) $11 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 19,357 Value ($000) $285 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 21,640 Value ($000) $288 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 22,690 Value ($000) $317 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 22,690 Value ($000) $295 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 23,047 Value ($000) $378 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 24,106 Value ($000) $376 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 989 Value ($000) $18 Avg Close $16.86 Range $14.19 - $18.96