TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,755 Value ($000) $0 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 588,215 Value ($000) $10 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 506,986 Value ($000) $10 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 628,806 Value ($000) $11 Avg Close $16.52 Range $12.50 - $19.81

Q3 2024

Shares 80 Value ($000) $0 Avg Close $15.00 Range $12.30 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,755	$0	$16.09	$14.93 - $20.39
Q3 2025	588,215	$10	$19.61	$16.60 - $21.75
Q2 2025	506,986	$10	$18.31	$13.50 - $23.41
Q1 2025	628,806	$11	$16.52	$12.50 - $19.81
Q3 2024	80	$0	$15.00	$12.30 - $18.35