TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,295 Value ($000) $858 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 35,869 Value ($000) $1,014 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 21,038 Value ($000) $709 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 20,937 Value ($000) $542 Avg Close $28.08 Range $24.68 - $31.99

Q1 2021

Shares 24,033 Value ($000) $613 Avg Close $24.07 Range $18.65 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,295	$858	$24.93	$21.94 - $28.65
Q1 2022	35,869	$1,014	$30.33	$25.78 - $35.80
Q4 2021	21,038	$709	$31.08	$25.73 - $38.58
Q3 2021	20,937	$542	$28.08	$24.68 - $31.99
Q1 2021	24,033	$613	$24.07	$18.65 - $30.00