TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 38,400 Value ($000) $399 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 49,660 Value ($000) $554 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 30,800 Value ($000) $356 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 35,800 Value ($000) $391 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 15,600 Value ($000) $179 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 18,800 Value ($000) $277 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 27,200 Value ($000) $363 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 32,000 Value ($000) $446 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 43,900 Value ($000) $570 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 37,800 Value ($000) $622 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 45,900 Value ($000) $719 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 45,900 Value ($000) $818 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 36,000 Value ($000) $579 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 26,300 Value ($000) $516 Avg Close $22.00 Range $19.13 - $27.79