TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $20 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1,499 Value ($000) $25 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 1,498 Value ($000) $30 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 1,498 Value ($000) $26 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 1,498 Value ($000) $21 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 19,375 Value ($000) $270 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 20,082 Value ($000) $319 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 20,566 Value ($000) $510 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 21,739 Value ($000) $628 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 22,563 Value ($000) $600 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 24,825 Value ($000) $732 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 25,370 Value ($000) $773 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 25,746 Value ($000) $1,023 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 25,471 Value ($000) $720 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 26,561 Value ($000) $595 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 8,348 Value ($000) $236 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 10,460 Value ($000) $352 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 10,460 Value ($000) $271 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 26,720 Value ($000) $827 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 28,816 Value ($000) $735 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 28,816 Value ($000) $563 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 28,816 Value ($000) $381 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 29,267 Value ($000) $318 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 29,267 Value ($000) $254 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 28,930 Value ($000) $428 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 29,076 Value ($000) $417 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 29,076 Value ($000) $598 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 29,076 Value ($000) $452 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 30,959 Value ($000) $407 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 28,814 Value ($000) $446 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 28,623 Value ($000) $445 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 28,623 Value ($000) $674 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 29,282 Value ($000) $620 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 29,736 Value ($000) $462 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 32,862 Value ($000) $591 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 34,862 Value ($000) $535 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 36,462 Value ($000) $531 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 37,462 Value ($000) $390 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 37,162 Value ($000) $414 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 36,736 Value ($000) $425 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 32,054 Value ($000) $350 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 31,571 Value ($000) $362 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 31,671 Value ($000) $467 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 31,558 Value ($000) $421 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 32,158 Value ($000) $448 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 32,021 Value ($000) $416 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 31,539 Value ($000) $519 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 31,139 Value ($000) $488 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 31,139 Value ($000) $555 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 30,939 Value ($000) $497 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 29,988 Value ($000) $589 Avg Close $22.00 Range $19.13 - $27.79
Q1 2013
Shares 29,404 Value ($000) $816 Avg Close $28.49 Range $24.82 - $32.00