TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 88,509 Value ($000) $2,982 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 88,084 Value ($000) $2,282 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 88,434 Value ($000) $2,736 Avg Close $28.00 Range $23.83 - $35.24
Q2 2017
Shares 101,600 Value ($000) $1,827 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 102,800 Value ($000) $1,577 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 102,800 Value ($000) $1,498 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 102,800 Value ($000) $1,069 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 122,000 Value ($000) $1,360 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 121,900 Value ($000) $1,409 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 160,600 Value ($000) $1,755 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 152,900 Value ($000) $1,755 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 152,500 Value ($000) $2,246 Avg Close $14.26 Range $12.56 - $15.94