TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,658 Value ($000) $483 Avg Close $15.00 Range $12.30 - $18.35

Q2 2019

Shares 41,105 Value ($000) $846 Avg Close $16.80 Range $14.46 - $20.65

Q4 2018

Shares 155,517 Value ($000) $2,045 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 365,092 Value ($000) $5,653 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 351,382 Value ($000) $5,464 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 840,091 Value ($000) $19,793 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 704,035 Value ($000) $14,904 Avg Close $17.20 Range $13.66 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,658	$483	$15.00	$12.30 - $18.35
Q2 2019	41,105	$846	$16.80	$14.46 - $20.65
Q4 2018	155,517	$2,045	$14.87	$11.99 - $19.19
Q3 2018	365,092	$5,653	$15.82	$13.81 - $18.82
Q2 2018	351,382	$5,464	$19.36	$15.32 - $24.87
Q1 2018	840,091	$19,793	$20.92	$18.32 - $25.09
Q4 2017	704,035	$14,904	$17.20	$13.66 - $23.12