TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 26,786 Value ($000) $567 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 16,048 Value ($000) $254 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 24,707 Value ($000) $435 Avg Close $16.43 Range $14.37 - $19.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	26,786	$567	$17.20	$13.66 - $23.12
Q3 2017	16,048	$254	$16.13	$11.68 - $18.36
Q2 2017	24,707	$435	$16.43	$14.37 - $19.22