TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 51,180 Value ($000) $912 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 51,534 Value ($000) $828 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 749,350 Value ($000) $14,710 Avg Close $22.00 Range $19.13 - $27.79

Q1 2013

Shares 507,283 Value ($000) $14,086 Avg Close $28.49 Range $24.82 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	51,180	$912	$16.86	$14.19 - $18.96
Q3 2013	51,534	$828	$18.28	$15.75 - $20.96
Q2 2013	749,350	$14,710	$22.00	$19.13 - $27.79
Q1 2013	507,283	$14,086	$28.49	$24.82 - $32.00