TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 74,032 Value ($000) $1,150 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 75,332 Value ($000) $1,354 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 65,032 Value ($000) $998 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 32,749 Value ($000) $477 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 30,321 Value ($000) $315 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 31,521 Value ($000) $351 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 17,144 Value ($000) $198 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 17,144 Value ($000) $187 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 16,763 Value ($000) $192 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 16,763 Value ($000) $247 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 85,435 Value ($000) $1,141 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 77,626 Value ($000) $1,082 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 19,253 Value ($000) $250 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 19,114 Value ($000) $315 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 18,945 Value ($000) $297 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 19,172 Value ($000) $342 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 103,872 Value ($000) $1,669 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 103,906 Value ($000) $2,040 Avg Close $22.00 Range $19.13 - $27.79