TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,206 Value ($000) $189 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 13,131 Value ($000) $270 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 13,131 Value ($000) $204 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 13,060 Value ($000) $172 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 12,994 Value ($000) $201 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 12,025 Value ($000) $187 Avg Close $19.36 Range $15.32 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,206	$189	$17.82	$14.11 - $21.88
Q2 2019	13,131	$270	$16.80	$14.46 - $20.65
Q1 2019	13,131	$204	$18.52	$12.90 - $20.85
Q4 2018	13,060	$172	$14.87	$11.99 - $19.19
Q3 2018	12,994	$201	$15.82	$13.81 - $18.82
Q2 2018	12,025	$187	$19.36	$15.32 - $24.87