TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,710 Value ($000) $372 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 24,710 Value ($000) $414 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 24,710 Value ($000) $490 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 16,580 Value ($000) $283 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 20,400 Value ($000) $288 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 22,710 Value ($000) $316 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 22,710 Value ($000) $361 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 18,830 Value ($000) $467 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 18,830 Value ($000) $544 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 20,700 Value ($000) $550 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 20,700 Value ($000) $611 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 20,700 Value ($000) $630 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 19,213 Value ($000) $763 Avg Close $35.50 Range $28.50 - $44.35
Q2 2022
Shares 18,408 Value ($000) $413 Avg Close $24.93 Range $21.94 - $28.65
Q4 2021
Shares 17,187 Value ($000) $579 Avg Close $31.08 Range $25.73 - $38.58
Q2 2021
Shares 19,440 Value ($000) $601 Avg Close $28.00 Range $23.83 - $35.24
Q4 2020
Shares 12,400 Value ($000) $242 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 25,609 Value ($000) $339 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 26,500 Value ($000) $288 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 253,133 Value ($000) $2,200 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 250,633 Value ($000) $3,704 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 130,943 Value ($000) $1,878 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 133,463 Value ($000) $2,747 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 122,740 Value ($000) $1,910 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 124,440 Value ($000) $1,636 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 134,420 Value ($000) $2,081 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 134,420 Value ($000) $2,090 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 98,140 Value ($000) $2,312 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 45,610 Value ($000) $966 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 106,610 Value ($000) $1,656 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 110,310 Value ($000) $1,983 Avg Close $16.43 Range $14.37 - $19.22
Q1 2015
Shares 600 Value ($000) $8 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 975 Value ($000) $14 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 975 Value ($000) $13 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 975 Value ($000) $16 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 937 Value ($000) $15 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 603 Value ($000) $11 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 6,555 Value ($000) $105 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 15,673 Value ($000) $308 Avg Close $22.00 Range $19.13 - $27.79