TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 28,805 Value ($000) $518 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 23,175 Value ($000) $356 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 15,555 Value ($000) $227 Avg Close $11.93 Range $8.68 - $15.93

Q2 2016

Shares 52,290 Value ($000) $583 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 52,290 Value ($000) $604 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 52,290 Value ($000) $572 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 48,200 Value ($000) $553 Avg Close $13.60 Range $10.01 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	28,805	$518	$16.43	$14.37 - $19.22
Q1 2017	23,175	$356	$13.97	$12.94 - $15.95
Q4 2016	15,555	$227	$11.93	$8.68 - $15.93
Q2 2016	52,290	$583	$11.49	$10.48 - $13.13
Q1 2016	52,290	$604	$9.83	$7.87 - $13.12
Q4 2015	52,290	$572	$11.61	$8.92 - $13.44
Q3 2015	48,200	$553	$13.60	$10.01 - $16.99