TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,492 Value ($000) $360 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 21,497 Value ($000) $426 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 12,255 Value ($000) $209 Avg Close $16.52 Range $12.50 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,492	$360	$19.61	$16.60 - $21.75
Q2 2025	21,497	$426	$18.31	$13.50 - $23.41
Q1 2025	12,255	$209	$16.52	$12.50 - $19.81