TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 15,268 Value ($000) $245 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 16,058 Value ($000) $315 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	15,268	$245	$18.28	$15.75 - $20.96
Q2 2013	16,058	$315	$22.00	$19.13 - $27.79