TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,900 Value ($000) $75 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 4,000 Value ($000) $113 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 2,200 Value ($000) $49 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 3,920 Value ($000) $111 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 5,520 Value ($000) $186 Avg Close $31.08 Range $25.73 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,900	$75	$35.50	$28.50 - $44.35
Q3 2022	4,000	$113	$28.33	$21.50 - $34.68
Q2 2022	2,200	$49	$24.93	$21.94 - $28.65
Q1 2022	3,920	$111	$30.33	$25.78 - $35.80
Q4 2021	5,520	$186	$31.08	$25.73 - $38.58