TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 315,372 Value ($000) $4,172 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 263,429 Value ($000) $2,861 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 341,057 Value ($000) $2,964 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 197,863 Value ($000) $2,924 Avg Close $15.58 Range $12.88 - $18.18

Q3 2013

Shares 326,205 Value ($000) $5,242 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 320,301 Value ($000) $6,288 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	315,372	$4,172	$12.15	$10.10 - $14.24
Q2 2020	263,429	$2,861	$9.56	$7.91 - $12.10
Q1 2020	341,057	$2,964	$11.35	$6.96 - $14.93
Q4 2019	197,863	$2,924	$15.58	$12.88 - $18.18
Q3 2013	326,205	$5,242	$18.28	$15.75 - $20.96
Q2 2013	320,301	$6,288	$22.00	$19.13 - $27.79