TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,778 Value ($000) $159 Avg Close $9.83 Range $7.87 - $13.12

Q2 2015

Shares 10,493 Value ($000) $155 Avg Close $14.26 Range $12.56 - $15.94

Q2 2014

Shares 3,510 Value ($000) $58 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 285 Value ($000) $4 Avg Close $16.37 Range $15.02 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,778	$159	$9.83	$7.87 - $13.12
Q2 2015	10,493	$155	$14.26	$12.56 - $15.94
Q2 2014	3,510	$58	$16.78	$14.57 - $20.40
Q1 2014	285	$4	$16.37	$15.02 - $18.24