TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,141 Value ($000) $0 Avg Close $29.50 Range $26.11 - $34.99
Q1 2023
Shares 26,649 Value ($000) $1 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 31,174 Value ($000) $1 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 28,199 Value ($000) $797 Avg Close $28.33 Range $21.50 - $34.68
Q1 2022
Shares 71,100 Value ($000) $2,009 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 119,525 Value ($000) $4,027 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 148,350 Value ($000) $3,844 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 177,997 Value ($000) $5,507 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 129,151 Value ($000) $3,293 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 175,773 Value ($000) $3,436 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 162,073 Value ($000) $2,144 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 128,704 Value ($000) $1,398 Avg Close $9.56 Range $7.91 - $12.10
Q1 2018
Shares 95,993 Value ($000) $2,262 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 124,731 Value ($000) $2,641 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 39,032 Value ($000) $606 Avg Close $16.13 Range $11.68 - $18.36