TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,301 Value ($000) $9,149 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 498,321 Value ($000) $8,342 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 702,770 Value ($000) $13,922 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 702,390 Value ($000) $11,969 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 665,250 Value ($000) $9,400 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 583,830 Value ($000) $8,133 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 499,500 Value ($000) $7,942 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 354,970 Value ($000) $8,807 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 216,720 Value ($000) $6,259 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 188,520 Value ($000) $5,011 Avg Close $29.50 Range $26.11 - $34.99
Q3 2022
Shares 161,040 Value ($000) $4,551 Avg Close $28.33 Range $21.50 - $34.68