TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,875 Value ($000) $1,141 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 15,497 Value ($000) $259 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 10,987 Value ($000) $218 Avg Close $18.31 Range $13.50 - $23.41
Q3 2024
Shares 23,657 Value ($000) $330 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 55,775 Value ($000) $887 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 107,006 Value ($000) $2,655 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 41,531 Value ($000) $1,199 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 52,658 Value ($000) $1,400 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 113,548 Value ($000) $3,350 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 42,597 Value ($000) $1,297 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 33,605 Value ($000) $1,335 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 37,706 Value ($000) $1,066 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 21,681 Value ($000) $486 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 46,055 Value ($000) $1,302 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 73,551 Value ($000) $2,478 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 60,025 Value ($000) $1,555 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 157,090 Value ($000) $4,860 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 120,961 Value ($000) $3,085 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 251,332 Value ($000) $4,914 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 55,108 Value ($000) $729 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 13,796 Value ($000) $150 Avg Close $9.56 Range $7.91 - $12.10
Q4 2019
Shares 56,311 Value ($000) $832 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 14,023 Value ($000) $201 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 72,563 Value ($000) $1,493 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 71,109 Value ($000) $1,106 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 136,342 Value ($000) $1,793 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 83,154 Value ($000) $1,288 Avg Close $15.82 Range $13.81 - $18.82
Q1 2018
Shares 102,475 Value ($000) $2,414 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 216,489 Value ($000) $4,583 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 60,427 Value ($000) $938 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 126,724 Value ($000) $2,278 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 111,020 Value ($000) $1,703 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 132,728 Value ($000) $1,934 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 44,632 Value ($000) $464 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 61,519 Value ($000) $686 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 84,439 Value ($000) $976 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 49,464 Value ($000) $541 Avg Close $11.61 Range $8.92 - $13.44
Q2 2015
Shares 30,300 Value ($000) $446 Avg Close $14.26 Range $12.56 - $15.94