TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,383 Value ($000) $0 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 18,306 Value ($000) $0 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 7,196 Value ($000) $0 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 7,096 Value ($000) $0 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 6,958 Value ($000) $0 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 20,572 Value ($000) $1 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 101,085 Value ($000) $3 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 178,581 Value ($000) $7 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 82,841 Value ($000) $2,341 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 64,694 Value ($000) $1,449 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 5,939 Value ($000) $167 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 5,746 Value ($000) $193 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 4,672 Value ($000) $121 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 3,215 Value ($000) $99 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 3,215 Value ($000) $81 Avg Close $24.07 Range $18.65 - $30.00
Q2 2020
Shares 5,139 Value ($000) $55 Avg Close $9.56 Range $7.91 - $12.10
Q3 2019
Shares 1,558 Value ($000) $22 Avg Close $17.82 Range $14.11 - $21.88