TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,976 Value ($000) $7,566 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 501,248 Value ($000) $8,392 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 502,710 Value ($000) $9,960 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 502,374 Value ($000) $8,562 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 482,744 Value ($000) $6,823 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 473,786 Value ($000) $6,601 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 472,827 Value ($000) $7,519 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 458,360 Value ($000) $11,374 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 451,831 Value ($000) $13,050 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 428,736 Value ($000) $11,397 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 414,953 Value ($000) $12,241 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 394,141 Value ($000) $12,002 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 379,701 Value ($000) $15 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 365,042 Value ($000) $10,316 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 363,198 Value ($000) $8,139 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 364,883 Value ($000) $10,311 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 393,185 Value ($000) $13,246 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 338,234 Value ($000) $8,763 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 341,597 Value ($000) $10,569 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 336,507 Value ($000) $8,580 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 314,887 Value ($000) $6,155 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 296,008 Value ($000) $3,916 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 280,801 Value ($000) $3,049 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 277,664 Value ($000) $2,412 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 254,162 Value ($000) $3,756 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 277,233 Value ($000) $3,975 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 269,704 Value ($000) $5,549 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 226,396 Value ($000) $3,521 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 207,190 Value ($000) $2,724 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 195,673 Value ($000) $3,029 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 187,313 Value ($000) $2,912 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 187,220 Value ($000) $4,410 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 187,313 Value ($000) $3,965 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 142,055 Value ($000) $2,206 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 138,415 Value ($000) $2,488 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 134,921 Value ($000) $2,069 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 130,638 Value ($000) $1,903 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 127,951 Value ($000) $1,330 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 125,586 Value ($000) $1,400 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 117,236 Value ($000) $1,355 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 113,117 Value ($000) $1,236 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 121,649 Value ($000) $1,396 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 111,364 Value ($000) $1,640 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 110,826 Value ($000) $1,479 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 100,059 Value ($000) $1,394 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 98,886 Value ($000) $1,284 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 98,896 Value ($000) $1,627 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 96,840 Value ($000) $1,517 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 84,862 Value ($000) $1,512 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 80,613 Value ($000) $1,295 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 78,025 Value ($000) $1,532 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,976	$7,566	$16.09	$14.93 - $20.39
Q3 2025	501,248	$8,392	$19.61	$16.60 - $21.75
Q2 2025	502,710	$9,960	$18.31	$13.50 - $23.41
Q1 2025	502,374	$8,562	$16.52	$12.50 - $19.81
Q4 2024	482,744	$6,823	$14.48	$13.10 - $16.62
Q3 2024	473,786	$6,601	$15.00	$12.30 - $18.35
Q2 2024	472,827	$7,519	$20.88	$15.65 - $24.87
Q1 2024	458,360	$11,374	$26.14	$23.24 - $29.29
Q4 2023	451,831	$13,050	$25.91	$21.44 - $29.30
Q3 2023	428,736	$11,397	$29.50	$26.11 - $34.99
Q2 2023	414,953	$12,241	$30.14	$24.90 - $35.88
Q1 2023	394,141	$12,002	$40.74	$27.51 - $47.87
Q4 2022	379,701	$15	$35.50	$28.50 - $44.35
Q3 2022	365,042	$10,316	$28.33	$21.50 - $34.68
Q2 2022	363,198	$8,139	$24.93	$21.94 - $28.65
Q1 2022	364,883	$10,311	$30.33	$25.78 - $35.80
Q4 2021	393,185	$13,246	$31.08	$25.73 - $38.58
Q3 2021	338,234	$8,763	$28.08	$24.68 - $31.99
Q2 2021	341,597	$10,569	$28.00	$23.83 - $35.24
Q1 2021	336,507	$8,580	$24.07	$18.65 - $30.00
Q4 2020	314,887	$6,155	$17.16	$13.04 - $20.30
Q3 2020	296,008	$3,916	$12.15	$10.10 - $14.24
Q2 2020	280,801	$3,049	$9.56	$7.91 - $12.10
Q1 2020	277,664	$2,412	$11.35	$6.96 - $14.93
Q4 2019	254,162	$3,756	$15.58	$12.88 - $18.18
Q3 2019	277,233	$3,975	$17.82	$14.11 - $21.88
Q2 2019	269,704	$5,549	$16.80	$14.46 - $20.65
Q1 2019	226,396	$3,521	$18.52	$12.90 - $20.85
Q4 2018	207,190	$2,724	$14.87	$11.99 - $19.19
Q3 2018	195,673	$3,029	$15.82	$13.81 - $18.82
Q2 2018	187,313	$2,912	$19.36	$15.32 - $24.87
Q1 2018	187,220	$4,410	$20.92	$18.32 - $25.09
Q4 2017	187,313	$3,965	$17.20	$13.66 - $23.12
Q3 2017	142,055	$2,206	$16.13	$11.68 - $18.36
Q2 2017	138,415	$2,488	$16.43	$14.37 - $19.22
Q1 2017	134,921	$2,069	$13.97	$12.94 - $15.95
Q4 2016	130,638	$1,903	$11.93	$8.68 - $15.93
Q3 2016	127,951	$1,330	$11.05	$10.18 - $12.11
Q2 2016	125,586	$1,400	$11.49	$10.48 - $13.13
Q1 2016	117,236	$1,355	$9.83	$7.87 - $13.12
Q4 2015	113,117	$1,236	$11.61	$8.92 - $13.44
Q3 2015	121,649	$1,396	$13.60	$10.01 - $16.99
Q2 2015	111,364	$1,640	$14.26	$12.56 - $15.94
Q1 2015	110,826	$1,479	$13.49	$11.19 - $15.50
Q4 2014	100,059	$1,394	$13.62	$10.69 - $15.45
Q3 2014	98,886	$1,284	$14.19	$11.85 - $16.73
Q2 2014	98,896	$1,627	$16.78	$14.57 - $20.40
Q1 2014	96,840	$1,517	$16.37	$15.02 - $18.24
Q4 2013	84,862	$1,512	$16.86	$14.19 - $18.96
Q3 2013	80,613	$1,295	$18.28	$15.75 - $20.96
Q2 2013	78,025	$1,532	$22.00	$19.13 - $27.79