TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,700 Value ($000) $135 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 8,700 Value ($000) $114 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 18,600 Value ($000) $288 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 46,800 Value ($000) $728 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 40,400 Value ($000) $952 Avg Close $20.92 Range $18.32 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,700	$135	$18.52	$12.90 - $20.85
Q4 2018	8,700	$114	$14.87	$11.99 - $19.19
Q3 2018	18,600	$288	$15.82	$13.81 - $18.82
Q2 2018	46,800	$728	$19.36	$15.32 - $24.87
Q1 2018	40,400	$952	$20.92	$18.32 - $25.09