TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,225 Value ($000) $315 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 28,225 Value ($000) $326 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 28,225 Value ($000) $308 Avg Close $11.61 Range $8.92 - $13.44
Q3 2014
Shares 40,503 Value ($000) $527 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 50,000 Value ($000) $823 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 83,700 Value ($000) $1,311 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 89,964 Value ($000) $1,603 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 117,000 Value ($000) $1,880 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 57,500 Value ($000) $1,128 Avg Close $22.00 Range $19.13 - $27.79