TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 483,311 Value ($000) $7,414 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 556,941 Value ($000) $8,115 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 875,478 Value ($000) $9,105 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 879,488 Value ($000) $9,806 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 870,518 Value ($000) $10,063 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 831,756 Value ($000) $9,091 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 846,486 Value ($000) $9,718 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 1,017,462 Value ($000) $14,987 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 1,035,352 Value ($000) $13,822 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 1,027,182 Value ($000) $14,319 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 1,206,402 Value ($000) $15,671 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 1,196,965 Value ($000) $19,702 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 1,019,015 Value ($000) $15,968 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 1,015,765 Value ($000) $18,101 Avg Close $16.86 Range $14.19 - $18.96