TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 78,715 Value ($000) $1,129 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 83,132 Value ($000) $1,711 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 88,009 Value ($000) $1,369 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 91,836 Value ($000) $1,208 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 83,056 Value ($000) $1,286 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 77,732 Value ($000) $1,209 Avg Close $19.36 Range $15.32 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	78,715	$1,129	$17.82	$14.11 - $21.88
Q2 2019	83,132	$1,711	$16.80	$14.46 - $20.65
Q1 2019	88,009	$1,369	$18.52	$12.90 - $20.85
Q4 2018	91,836	$1,208	$14.87	$11.99 - $19.19
Q3 2018	83,056	$1,286	$15.82	$13.81 - $18.82
Q2 2018	77,732	$1,209	$19.36	$15.32 - $24.87